Argan Inc (AGX)
152.92
+6.05
(+4.12%)
USD |
NYSE |
Nov 21, 15:05
Argan Price: 152.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 150.59 | 152.50 | 142.75 | 146.87 | 192042.0 |
| Nov 19, 2024 | 136.64 | 148.92 | 135.00 | 148.84 | 246111.0 |
| Nov 18, 2024 | 137.44 | 144.54 | 136.01 | 139.64 | 279677.0 |
| Nov 15, 2024 | 144.70 | 144.70 | 126.96 | 136.63 | 713966.0 |
| Nov 14, 2024 | 151.50 | 152.47 | 148.89 | 149.23 | 162633.0 |
| Nov 13, 2024 | 154.76 | 158.05 | 148.39 | 150.44 | 219777.0 |
| Nov 12, 2024 | 155.74 | 160.86 | 150.96 | 154.14 | 241219.0 |
| Nov 11, 2024 | 157.58 | 162.78 | 156.17 | 157.15 | 232576.0 |
| Nov 08, 2024 | 153.60 | 157.01 | 150.86 | 155.29 | 278297.0 |
| Nov 07, 2024 | 159.00 | 159.70 | 153.00 | 155.03 | 414203.0 |
| Nov 06, 2024 | 152.87 | 157.96 | 150.61 | 157.84 | 386753.0 |
| Nov 05, 2024 | 137.48 | 143.78 | 137.48 | 141.65 | 328676.0 |
| Nov 04, 2024 | 137.56 | 141.46 | 133.52 | 136.64 | 393149.0 |
| Nov 01, 2024 | 132.80 | 138.04 | 132.10 | 136.88 | 325110.0 |
| Oct 31, 2024 | 135.59 | 137.76 | 129.22 | 132.04 | 349504.0 |
| Oct 30, 2024 | 132.72 | 138.00 | 132.72 | 136.14 | 382647.0 |
| Oct 29, 2024 | 129.91 | 133.54 | 128.52 | 133.07 | 245828.0 |
| Oct 28, 2024 | 127.14 | 132.23 | 125.23 | 131.20 | 352220.0 |
| Oct 25, 2024 | 123.88 | 127.26 | 123.16 | 126.11 | 226827.0 |
| Oct 24, 2024 | 122.15 | 124.79 | 120.78 | 122.03 | 248325.0 |
| Oct 23, 2024 | 124.80 | 124.80 | 119.80 | 120.53 | 413722.0 |
| Oct 22, 2024 | 128.72 | 129.40 | 123.40 | 125.16 | 329236.0 |
| Oct 21, 2024 | 129.55 | 132.41 | 128.93 | 129.30 | 294721.0 |
| Oct 18, 2024 | 129.00 | 131.01 | 126.27 | 128.79 | 276826.0 |
| Oct 17, 2024 | 131.79 | 135.85 | 128.19 | 129.10 | 655102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.77
Minimum
Mar 12 2020
157.84
Maximum
Nov 06 2024
47.69
Average
43.23
Median
Jan 29 2021
Price Benchmarks
| Dycom Industries Inc | 183.26 |
| MasTec Inc | 142.07 |
| Ameresco Inc | 26.28 |
| MYR Group Inc | 148.75 |
| Energy Services of America Corp | 15.31 |
Price Related Metrics
| PE Ratio | 48.09 |
| PS Ratio | 2.925 |
| PEG Ratio | 2.460 |
| Price to Book Value | 6.701 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | 2.08% |
| Market Cap | 2.064B |
| PEGY Ratio | 2.355 |
| Operating PE Ratio | 46.58 |
| Normalized PE Ratio | 48.09 |