Argan Inc (AGX)
60.84
-0.18
(-0.30%)
USD |
NYSE |
May 03, 16:00
60.80
-0.04
(-0.07%)
Pre-Market: 20:00
Argan Price: 60.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 61.52 | 61.78 | 60.38 | 60.84 | 70028.00 |
May 02, 2024 | 60.23 | 61.34 | 60.23 | 61.02 | 52414.00 |
May 01, 2024 | 60.64 | 60.80 | 60.03 | 60.33 | 54300.00 |
Apr 30, 2024 | 62.14 | 62.14 | 60.25 | 60.26 | 64357.00 |
Apr 29, 2024 | 61.68 | 62.38 | 61.68 | 62.09 | 54327.00 |
Apr 26, 2024 | 61.22 | 62.35 | 61.14 | 61.98 | 51705.00 |
Apr 25, 2024 | 61.01 | 61.47 | 60.65 | 61.21 | 82743.00 |
Apr 24, 2024 | 61.79 | 62.50 | 60.34 | 61.21 | 93985.00 |
Apr 23, 2024 | 61.60 | 62.69 | 61.47 | 61.63 | 107551.0 |
Apr 22, 2024 | 61.93 | 62.27 | 60.75 | 61.64 | 125952.0 |
Apr 19, 2024 | 60.99 | 62.19 | 60.94 | 61.92 | 119625.0 |
Apr 18, 2024 | 60.14 | 61.05 | 59.89 | 60.99 | 97947.00 |
Apr 17, 2024 | 61.83 | 62.04 | 59.16 | 60.05 | 128939.0 |
Apr 16, 2024 | 59.50 | 61.41 | 58.73 | 61.22 | 146242.0 |
Apr 15, 2024 | 60.07 | 61.00 | 58.00 | 59.46 | 247227.0 |
Apr 12, 2024 | 55.20 | 61.79 | 54.80 | 59.77 | 557556.0 |
Apr 11, 2024 | 49.40 | 49.81 | 48.96 | 49.35 | 101534.0 |
Apr 10, 2024 | 50.18 | 50.40 | 48.85 | 49.53 | 70765.00 |
Apr 09, 2024 | 51.33 | 51.33 | 49.74 | 50.90 | 86621.00 |
Apr 08, 2024 | 50.34 | 51.46 | 50.23 | 51.01 | 57719.00 |
Apr 05, 2024 | 50.11 | 50.52 | 50.10 | 50.17 | 44596.00 |
Apr 04, 2024 | 50.46 | 51.26 | 50.17 | 50.27 | 88236.00 |
Apr 03, 2024 | 49.45 | 50.06 | 49.36 | 49.96 | 47352.00 |
Apr 02, 2024 | 49.99 | 50.57 | 49.51 | 49.71 | 44936.00 |
Apr 01, 2024 | 50.75 | 51.10 | 49.92 | 50.43 | 70430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.77
Minimum
Mar 12 2020
62.09
Maximum
Apr 29 2024
42.17
Average
41.34
Median
Jul 26 2019
Price Benchmarks
Dycom Industries Inc | 144.03 |
MasTec Inc | 101.80 |
Ameresco Inc | 22.41 |
MYR Group Inc | 143.92 |
Energy Services of America Corp | 6.86 |
Price Related Metrics
PE Ratio | 25.46 |
PS Ratio | 1.438 |
PEG Ratio | 20.03 |
Price to Book Value | 2.792 |
Price to Free Cash Flow | 7.224 |
Earnings Yield | 3.93% |
Market Cap | 812.26M |
PEGY Ratio | 8.052 |
Operating PE Ratio | 22.61 |
Normalized PE Ratio | 25.46 |